시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	34,300	0	0.00%	3,649	126
11:57	34,250	50	- 0.15%	3,624	125
11:54	34,300	0	0.00%	3,587	123
11:51	34,350	50	+ 0.15%	3,562	123
11:50	34,300	0	0.00%	3,557	122
11:49	34,300	0	0.00%	3,537	122
11:48	34,250	50	- 0.15%	3,524	121
11:47	34,300	0	0.00%	3,495	120
11:45	34,300	0	0.00%	3,470	119
11:44	34,300	0	0.00%	3,468	119