시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	34,300	0	0.00%	3,431	118
11:40	34,300	0	0.00%	3,406	117
11:39	34,250	50	- 0.15%	3,381	116
11:37	34,300	0	0.00%	3,337	115
11:36	34,250	50	- 0.15%	3,312	114
11:35	34,250	50	- 0.15%	3,309	114
11:34	34,300	0	0.00%	3,285	113
11:33	34,300	0	0.00%	3,208	110
11:30	34,250	50	- 0.15%	3,189	110
11:29	34,300	0	0.00%	3,165	109