시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	34,300	0	0.00%	3,139	108
11:27	34,250	50	- 0.15%	3,119	107
11:26	34,250	50	- 0.15%	3,111	107
11:24	34,250	50	- 0.15%	3,064	105
11:21	34,350	50	+ 0.15%	3,023	104
11:19	34,350	50	+ 0.15%	2,998	103
11:18	34,300	0	0.00%	2,994	103
11:17	34,250	50	- 0.15%	2,973	102
11:16	34,300	0	0.00%	2,951	102
11:14	34,300	0	0.00%	2,940	101