시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	34,250	50	- 0.15%	2,912	100
11:11	34,300	0	0.00%	2,883	99
11:10	34,300	0	0.00%	2,870	99
11:08	34,300	0	0.00%	2,845	98
11:07	34,350	50	+ 0.15%	2,843	98
11:06	34,300	0	0.00%	2,822	97
11:04	34,300	0	0.00%	2,768	95
11:03	34,300	0	0.00%	2,615	90
11:02	34,250	50	- 0.15%	2,609	90
11:01	34,250	50	- 0.15%	2,581	89