시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,250	50	- 0.15%	2,571	89
10:59	34,250	50	- 0.15%	2,561	88
10:56	34,300	0	0.00%	2,514	87
10:55	34,250	50	- 0.15%	2,465	85
10:52	34,300	0	0.00%	2,441	84
10:51	34,250	50	- 0.15%	2,416	83
10:50	34,250	50	- 0.15%	2,400	83
10:48	34,300	0	0.00%	2,378	82
10:46	34,300	0	0.00%	2,353	81
10:45	34,300	0	0.00%	2,328	80