시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:01 | 34,400 | 100 | + 0.29% | 7,619 | 262 |
15:00 | 34,350 | 50 | + 0.15% | 7,107 | 244 |
14:59 | 34,300 | 0 | 0.00% | 7,095 | 244 |
14:58 | 34,300 | 0 | 0.00% | 7,008 | 241 |
14:57 | 34,300 | 0 | 0.00% | 7,001 | 240 |
14:56 | 34,350 | 50 | + 0.15% | 6,968 | 239 |
14:55 | 34,300 | 0 | 0.00% | 6,951 | 239 |
14:54 | 34,300 | 0 | 0.00% | 6,918 | 238 |
14:53 | 34,300 | 0 | 0.00% | 6,905 | 237 |
14:52 | 34,250 | 50 | - 0.15% | 6,885 | 236 |