시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	34,400	100	+ 0.29%	7,619	262
15:00	34,350	50	+ 0.15%	7,107	244
14:59	34,300	0	0.00%	7,095	244
14:58	34,300	0	0.00%	7,008	241
14:57	34,300	0	0.00%	7,001	240
14:56	34,350	50	+ 0.15%	6,968	239
14:55	34,300	0	0.00%	6,951	239
14:54	34,300	0	0.00%	6,918	238
14:53	34,300	0	0.00%	6,905	237
14:52	34,250	50	- 0.15%	6,885	236