시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	34,300	0	0.00%	2,327	80
10:43	34,250	50	- 0.15%	2,317	80
10:41	34,300	0	0.00%	2,314	80
10:40	34,250	50	- 0.15%	2,266	78
10:38	34,250	50	- 0.15%	2,243	77
10:37	34,250	50	- 0.15%	2,235	77
10:36	34,300	0	0.00%	2,202	76
10:35	34,350	50	+ 0.15%	2,201	76
10:34	34,300	0	0.00%	2,200	76
10:33	34,250	50	- 0.15%	2,167	75