시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	34,250	50	- 0.15%	2,162	75
10:31	34,275	25	- 0.07%	2,124	73
10:30	34,275	25	- 0.07%	2,116	73
10:29	34,275	25	- 0.07%	2,113	73
10:28	34,300	0	0.00%	2,068	71
10:27	34,300	0	0.00%	1,904	66
10:26	34,300	0	0.00%	1,902	66
10:25	34,350	50	+ 0.15%	1,854	64
10:23	34,350	50	+ 0.15%	1,841	64
10:22	34,350	50	+ 0.15%	1,787	62