시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:21 34,400 100 + 0.29% 1,780 61
10:20 34,350 50 + 0.15% 1,779 61
10:19 34,400 100 + 0.29% 1,770 61
10:18 34,450 150 + 0.44% 1,739 60
10:17 34,400 100 + 0.29% 1,738 60
10:16 34,400 100 + 0.29% 1,726 60
10:15 34,450 150 + 0.44% 1,695 59
10:14 34,400 100 + 0.29% 1,690 58
10:13 34,500 200 + 0.58% 1,669 58
10:11 34,550 250 + 0.73% 1,536 53