시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	34,400	100	+ 0.29%	1,780	61
10:20	34,350	50	+ 0.15%	1,779	61
10:19	34,400	100	+ 0.29%	1,770	61
10:18	34,450	150	+ 0.44%	1,739	60
10:17	34,400	100	+ 0.29%	1,738	60
10:16	34,400	100	+ 0.29%	1,726	60
10:15	34,450	150	+ 0.44%	1,695	59
10:14	34,400	100	+ 0.29%	1,690	58
10:13	34,500	200	+ 0.58%	1,669	58
10:11	34,550	250	+ 0.73%	1,536	53