시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:21 | 34,400 | 100 | + 0.29% | 1,780 | 61 |
10:20 | 34,350 | 50 | + 0.15% | 1,779 | 61 |
10:19 | 34,400 | 100 | + 0.29% | 1,770 | 61 |
10:18 | 34,450 | 150 | + 0.44% | 1,739 | 60 |
10:17 | 34,400 | 100 | + 0.29% | 1,738 | 60 |
10:16 | 34,400 | 100 | + 0.29% | 1,726 | 60 |
10:15 | 34,450 | 150 | + 0.44% | 1,695 | 59 |
10:14 | 34,400 | 100 | + 0.29% | 1,690 | 58 |
10:13 | 34,500 | 200 | + 0.58% | 1,669 | 58 |
10:11 | 34,550 | 250 | + 0.73% | 1,536 | 53 |