시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,550	250	+ 0.73%	1,511	52
10:09	34,550	250	+ 0.73%	1,503	52
10:08	34,550	250	+ 0.73%	1,432	49
10:07	34,500	200	+ 0.58%	1,399	48
10:06	34,500	200	+ 0.58%	1,391	48
10:05	34,500	200	+ 0.58%	1,368	47
10:03	34,500	200	+ 0.58%	1,266	44
10:01	34,500	200	+ 0.58%	1,265	44
10:00	34,500	200	+ 0.58%	1,223	42
09:59	34,500	200	+ 0.58%	1,183	41