시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 34,550 | 250 | + 0.73% | 1,511 | 52 |
10:09 | 34,550 | 250 | + 0.73% | 1,503 | 52 |
10:08 | 34,550 | 250 | + 0.73% | 1,432 | 49 |
10:07 | 34,500 | 200 | + 0.58% | 1,399 | 48 |
10:06 | 34,500 | 200 | + 0.58% | 1,391 | 48 |
10:05 | 34,500 | 200 | + 0.58% | 1,368 | 47 |
10:03 | 34,500 | 200 | + 0.58% | 1,266 | 44 |
10:01 | 34,500 | 200 | + 0.58% | 1,265 | 44 |
10:00 | 34,500 | 200 | + 0.58% | 1,223 | 42 |
09:59 | 34,500 | 200 | + 0.58% | 1,183 | 41 |