시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,500	200	+ 0.58%	1,177	41
09:57	34,550	250	+ 0.73%	1,163	40
09:56	34,600	300	+ 0.88%	1,117	39
09:55	34,550	250	+ 0.73%	1,116	39
09:54	34,600	300	+ 0.88%	1,099	38
09:52	34,550	250	+ 0.73%	1,032	36
09:51	34,650	350	+ 1.02%	974	34
09:50	34,650	350	+ 1.02%	938	32
09:49	34,600	300	+ 0.88%	718	25
09:48	34,500	200	+ 0.58%	627	22