시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	34,500	200	+ 0.58%	579	20
09:44	34,500	200	+ 0.58%	554	19
09:43	34,500	200	+ 0.58%	552	19
09:41	34,400	100	+ 0.29%	499	17
09:40	34,400	100	+ 0.29%	479	17
09:38	34,500	200	+ 0.58%	464	16
09:36	34,550	250	+ 0.73%	439	15
09:35	34,500	200	+ 0.58%	370	13
09:33	34,500	200	+ 0.58%	344	12
09:32	34,400	100	+ 0.29%	260	9