시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:45 | 34,500 | 200 | + 0.58% | 579 | 20 |
09:44 | 34,500 | 200 | + 0.58% | 554 | 19 |
09:43 | 34,500 | 200 | + 0.58% | 552 | 19 |
09:41 | 34,400 | 100 | + 0.29% | 499 | 17 |
09:40 | 34,400 | 100 | + 0.29% | 479 | 17 |
09:38 | 34,500 | 200 | + 0.58% | 464 | 16 |
09:36 | 34,550 | 250 | + 0.73% | 439 | 15 |
09:35 | 34,500 | 200 | + 0.58% | 370 | 13 |
09:33 | 34,500 | 200 | + 0.58% | 344 | 12 |
09:32 | 34,400 | 100 | + 0.29% | 260 | 9 |