시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	34,400	100	+ 0.29%	251	9
09:30	34,500	200	+ 0.58%	250	9
09:29	34,500	200	+ 0.58%	222	8
09:28	34,450	150	+ 0.44%	211	7
09:27	34,400	100	+ 0.29%	192	7
09:24	34,400	100	+ 0.29%	190	7
09:23	34,350	50	+ 0.15%	179	6
09:22	34,350	50	+ 0.15%	165	6
09:21	34,400	100	+ 0.29%	164	6
09:20	34,400	100	+ 0.29%	153	5