시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:31 | 34,400 | 100 | + 0.29% | 251 | 9 |
09:30 | 34,500 | 200 | + 0.58% | 250 | 9 |
09:29 | 34,500 | 200 | + 0.58% | 222 | 8 |
09:28 | 34,450 | 150 | + 0.44% | 211 | 7 |
09:27 | 34,400 | 100 | + 0.29% | 192 | 7 |
09:24 | 34,400 | 100 | + 0.29% | 190 | 7 |
09:23 | 34,350 | 50 | + 0.15% | 179 | 6 |
09:22 | 34,350 | 50 | + 0.15% | 165 | 6 |
09:21 | 34,400 | 100 | + 0.29% | 164 | 6 |
09:20 | 34,400 | 100 | + 0.29% | 153 | 5 |