시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	34,450	150	+ 0.44%	143	5
09:17	34,500	200	+ 0.58%	118	4
09:16	34,500	200	+ 0.58%	107	4
09:15	34,450	150	+ 0.44%	88	3
09:14	34,400	100	+ 0.29%	84	3
09:13	34,400	100	+ 0.29%	82	3
09:11	34,325	25	+ 0.07%	60	2
09:10	34,350	50	+ 0.15%	56	2
09:09	34,400	100	+ 0.29%	49	2
09:08	34,400	100	+ 0.29%	48	2