시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 34,450 | 150 | + 0.44% | 143 | 5 |
09:17 | 34,500 | 200 | + 0.58% | 118 | 4 |
09:16 | 34,500 | 200 | + 0.58% | 107 | 4 |
09:15 | 34,450 | 150 | + 0.44% | 88 | 3 |
09:14 | 34,400 | 100 | + 0.29% | 84 | 3 |
09:13 | 34,400 | 100 | + 0.29% | 82 | 3 |
09:11 | 34,325 | 25 | + 0.07% | 60 | 2 |
09:10 | 34,350 | 50 | + 0.15% | 56 | 2 |
09:09 | 34,400 | 100 | + 0.29% | 49 | 2 |
09:08 | 34,400 | 100 | + 0.29% | 48 | 2 |