시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	34,250	50	- 0.15%	6,877	236
14:50	34,350	50	+ 0.15%	6,867	236
14:49	34,300	0	0.00%	6,852	235
14:48	34,250	50	- 0.15%	6,842	235
14:47	34,250	50	- 0.15%	6,834	235
14:46	34,250	50	- 0.15%	6,832	235
14:45	34,300	0	0.00%	6,803	234
14:43	34,250	50	- 0.15%	6,777	233
14:42	34,250	50	- 0.15%	6,769	232
14:40	34,250	50	- 0.15%	6,736	231