시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,250	50	- 0.15%	6,728	231
14:38	34,250	50	- 0.15%	6,720	231
14:37	34,300	0	0.00%	6,712	231
14:36	34,300	0	0.00%	6,686	230
14:35	34,300	0	0.00%	6,681	229
14:34	34,300	0	0.00%	6,677	229
14:33	34,250	50	- 0.15%	6,663	229
14:31	34,350	50	+ 0.15%	6,634	228
14:30	34,300	0	0.00%	6,618	227
14:29	34,250	50	- 0.15%	6,609	227