시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 34,250 | 50 | - 0.15% | 6,601 | 227 |
14:27 | 34,250 | 50 | - 0.15% | 6,573 | 226 |
14:26 | 34,250 | 50 | - 0.15% | 6,548 | 225 |
14:24 | 34,250 | 50 | - 0.15% | 6,540 | 225 |
14:23 | 34,350 | 50 | + 0.15% | 6,531 | 224 |
14:22 | 34,300 | 0 | 0.00% | 6,514 | 224 |
14:20 | 34,300 | 0 | 0.00% | 6,506 | 223 |
14:19 | 34,300 | 0 | 0.00% | 6,487 | 223 |
14:18 | 34,250 | 50 | - 0.15% | 6,469 | 222 |
14:17 | 34,250 | 50 | - 0.15% | 6,461 | 222 |