시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	34,250	50	- 0.15%	6,601	227
14:27	34,250	50	- 0.15%	6,573	226
14:26	34,250	50	- 0.15%	6,548	225
14:24	34,250	50	- 0.15%	6,540	225
14:23	34,350	50	+ 0.15%	6,531	224
14:22	34,300	0	0.00%	6,514	224
14:20	34,300	0	0.00%	6,506	223
14:19	34,300	0	0.00%	6,487	223
14:18	34,250	50	- 0.15%	6,469	222
14:17	34,250	50	- 0.15%	6,461	222