시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:16 | 34,250 | 50 | - 0.15% | 6,436 | 221 |
14:15 | 34,250 | 50 | - 0.15% | 6,428 | 221 |
14:14 | 34,200 | 100 | - 0.29% | 6,404 | 220 |
14:13 | 34,200 | 100 | - 0.29% | 6,396 | 220 |
14:11 | 34,250 | 50 | - 0.15% | 6,388 | 219 |
14:10 | 34,250 | 50 | - 0.15% | 6,362 | 219 |
14:08 | 34,300 | 0 | 0.00% | 6,351 | 218 |
14:07 | 34,250 | 50 | - 0.15% | 6,308 | 217 |
14:06 | 34,250 | 50 | - 0.15% | 6,278 | 216 |
14:05 | 34,250 | 50 | - 0.15% | 6,260 | 215 |