시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	34,250	50	- 0.15%	6,436	221
14:15	34,250	50	- 0.15%	6,428	221
14:14	34,200	100	- 0.29%	6,404	220
14:13	34,200	100	- 0.29%	6,396	220
14:11	34,250	50	- 0.15%	6,388	219
14:10	34,250	50	- 0.15%	6,362	219
14:08	34,300	0	0.00%	6,351	218
14:07	34,250	50	- 0.15%	6,308	217
14:06	34,250	50	- 0.15%	6,278	216
14:05	34,250	50	- 0.15%	6,260	215