시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	34,250	50	- 0.15%	6,252	215
14:02	34,200	100	- 0.29%	6,213	213
14:01	34,200	100	- 0.29%	6,180	212
14:00	34,250	50	- 0.15%	6,172	212
13:59	34,200	100	- 0.29%	6,146	211
13:58	34,200	100	- 0.29%	6,133	211
13:57	34,200	100	- 0.29%	6,101	210
13:56	34,200	100	- 0.29%	6,054	208
13:55	34,200	100	- 0.29%	6,046	208
13:54	34,200	100	- 0.29%	6,037	207