시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:04 | 34,250 | 50 | - 0.15% | 6,252 | 215 |
14:02 | 34,200 | 100 | - 0.29% | 6,213 | 213 |
14:01 | 34,200 | 100 | - 0.29% | 6,180 | 212 |
14:00 | 34,250 | 50 | - 0.15% | 6,172 | 212 |
13:59 | 34,200 | 100 | - 0.29% | 6,146 | 211 |
13:58 | 34,200 | 100 | - 0.29% | 6,133 | 211 |
13:57 | 34,200 | 100 | - 0.29% | 6,101 | 210 |
13:56 | 34,200 | 100 | - 0.29% | 6,054 | 208 |
13:55 | 34,200 | 100 | - 0.29% | 6,046 | 208 |
13:54 | 34,200 | 100 | - 0.29% | 6,037 | 207 |