시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	34,200	100	- 0.29%	6,029	207
13:52	34,250	50	- 0.15%	6,006	206
13:50	34,250	50	- 0.15%	5,981	205
13:49	34,200	100	- 0.29%	5,956	205
13:48	34,200	100	- 0.29%	5,948	204
13:45	34,250	50	- 0.15%	5,925	204
13:44	34,250	50	- 0.15%	5,900	203
13:41	34,250	50	- 0.15%	5,869	202
13:39	34,250	50	- 0.15%	5,844	201
13:34	34,200	100	- 0.29%	5,805	199