시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	34,300	0	0.00%	5,655	194
13:30	34,250	50	- 0.15%	5,640	194
13:28	34,250	50	- 0.15%	5,617	193
13:27	34,350	50	+ 0.15%	5,483	188
13:25	34,350	50	+ 0.15%	5,458	188
13:24	34,300	0	0.00%	5,444	187
13:23	34,250	50	- 0.15%	5,434	187
13:22	34,250	50	- 0.15%	5,418	186
13:21	34,250	50	- 0.15%	5,396	185
13:19	34,300	0	0.00%	5,225	180