시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,810 | 20 | - 0.14% | 180,633 | 2,675 |
15:19 | 14,770 | 60 | - 0.41% | 178,237 | 2,640 |
15:18 | 14,770 | 60 | - 0.41% | 178,066 | 2,637 |
15:17 | 14,760 | 70 | - 0.47% | 177,772 | 2,633 |
15:16 | 14,760 | 70 | - 0.47% | 177,339 | 2,626 |
15:15 | 14,750 | 80 | - 0.54% | 176,400 | 2,612 |
15:14 | 14,760 | 70 | - 0.47% | 175,498 | 2,599 |
15:13 | 14,760 | 70 | - 0.47% | 174,810 | 2,589 |
15:12 | 14,770 | 60 | - 0.41% | 174,148 | 2,579 |
15:11 | 14,760 | 70 | - 0.47% | 173,595 | 2,571 |