시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,810	20	- 0.14%	180,633	2,675
15:19	14,770	60	- 0.41%	178,237	2,640
15:18	14,770	60	- 0.41%	178,066	2,637
15:17	14,760	70	- 0.47%	177,772	2,633
15:16	14,760	70	- 0.47%	177,339	2,626
15:15	14,750	80	- 0.54%	176,400	2,612
15:14	14,760	70	- 0.47%	175,498	2,599
15:13	14,760	70	- 0.47%	174,810	2,589
15:12	14,770	60	- 0.41%	174,148	2,579
15:11	14,760	70	- 0.47%	173,595	2,571