시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 14,810 20 - 0.14% 180,633 2,675
15:19 14,770 60 - 0.41% 178,237 2,640
15:18 14,770 60 - 0.41% 178,066 2,637
15:17 14,760 70 - 0.47% 177,772 2,633
15:16 14,760 70 - 0.47% 177,339 2,626
15:15 14,750 80 - 0.54% 176,400 2,612
15:14 14,760 70 - 0.47% 175,498 2,599
15:13 14,760 70 - 0.47% 174,810 2,589
15:12 14,770 60 - 0.41% 174,148 2,579
15:11 14,760 70 - 0.47% 173,595 2,571