시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,840	10	+ 0.07%	76,964	1,145
13:49	14,840	10	+ 0.07%	76,768	1,142
13:48	14,850	20	+ 0.14%	76,422	1,137
13:47	14,840	10	+ 0.07%	76,006	1,131
13:46	14,840	10	+ 0.07%	75,965	1,130
13:45	14,840	10	+ 0.07%	75,736	1,127
13:44	14,840	10	+ 0.07%	75,483	1,123
13:43	14,840	10	+ 0.07%	75,426	1,122
13:42	14,830	0	0.00%	74,932	1,115
13:41	14,840	10	+ 0.07%	74,623	1,110