시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 14,840 | 10 | + 0.07% | 76,964 | 1,145 |
13:49 | 14,840 | 10 | + 0.07% | 76,768 | 1,142 |
13:48 | 14,850 | 20 | + 0.14% | 76,422 | 1,137 |
13:47 | 14,840 | 10 | + 0.07% | 76,006 | 1,131 |
13:46 | 14,840 | 10 | + 0.07% | 75,965 | 1,130 |
13:45 | 14,840 | 10 | + 0.07% | 75,736 | 1,127 |
13:44 | 14,840 | 10 | + 0.07% | 75,483 | 1,123 |
13:43 | 14,840 | 10 | + 0.07% | 75,426 | 1,122 |
13:42 | 14,830 | 0 | 0.00% | 74,932 | 1,115 |
13:41 | 14,840 | 10 | + 0.07% | 74,623 | 1,110 |