시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,840	10	+ 0.07%	74,347	1,106
13:39	14,840	10	+ 0.07%	74,199	1,104
13:38	14,840	10	+ 0.07%	74,017	1,101
13:37	14,830	0	0.00%	73,800	1,098
13:36	14,830	0	0.00%	73,684	1,096
13:35	14,840	10	+ 0.07%	73,261	1,090
13:34	14,830	0	0.00%	73,185	1,089
13:33	14,830	0	0.00%	72,926	1,085
13:32	14,840	10	+ 0.07%	72,570	1,080
13:31	14,840	10	+ 0.07%	72,563	1,080