시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,840	10	+ 0.07%	72,556	1,079
13:29	14,840	10	+ 0.07%	72,255	1,075
13:28	14,840	10	+ 0.07%	72,051	1,072
13:27	14,840	10	+ 0.07%	71,937	1,070
13:26	14,850	20	+ 0.14%	71,746	1,067
13:25	14,850	20	+ 0.14%	71,711	1,067
13:24	14,860	30	+ 0.20%	71,535	1,064
13:23	14,850	20	+ 0.14%	71,510	1,064
13:22	14,850	20	+ 0.14%	70,148	1,044
13:21	14,860	30	+ 0.20%	70,133	1,044