시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 14,850 | 20 | + 0.14% | 70,128 | 1,043 |
13:19 | 14,850 | 20 | + 0.14% | 69,906 | 1,040 |
13:18 | 14,850 | 20 | + 0.14% | 69,905 | 1,040 |
13:17 | 14,850 | 20 | + 0.14% | 69,677 | 1,037 |
13:16 | 14,850 | 20 | + 0.14% | 69,540 | 1,035 |
13:15 | 14,840 | 10 | + 0.07% | 69,539 | 1,035 |
13:14 | 14,840 | 10 | + 0.07% | 69,438 | 1,033 |
13:13 | 14,840 | 10 | + 0.07% | 69,431 | 1,033 |
13:12 | 14,840 | 10 | + 0.07% | 69,153 | 1,029 |
13:11 | 14,840 | 10 | + 0.07% | 69,041 | 1,027 |