시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,850	20	+ 0.14%	70,128	1,043
13:19	14,850	20	+ 0.14%	69,906	1,040
13:18	14,850	20	+ 0.14%	69,905	1,040
13:17	14,850	20	+ 0.14%	69,677	1,037
13:16	14,850	20	+ 0.14%	69,540	1,035
13:15	14,840	10	+ 0.07%	69,539	1,035
13:14	14,840	10	+ 0.07%	69,438	1,033
13:13	14,840	10	+ 0.07%	69,431	1,033
13:12	14,840	10	+ 0.07%	69,153	1,029
13:11	14,840	10	+ 0.07%	69,041	1,027