시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,830	0	0.00%	69,034	1,027
13:09	14,830	0	0.00%	68,453	1,019
13:08	14,830	0	0.00%	68,445	1,018
13:07	14,830	0	0.00%	68,320	1,017
13:06	14,840	10	+ 0.07%	68,153	1,014
13:05	14,840	10	+ 0.07%	68,112	1,014
13:04	14,840	10	+ 0.07%	67,758	1,008
13:03	14,830	0	0.00%	67,467	1,004
13:00	14,840	10	+ 0.07%	67,218	1,000
12:59	14,850	20	+ 0.14%	66,988	997