시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,840	10	+ 0.07%	66,879	995
12:57	14,840	10	+ 0.07%	66,720	993
12:56	14,840	10	+ 0.07%	66,617	991
12:55	14,840	10	+ 0.07%	66,517	990
12:54	14,840	10	+ 0.07%	66,435	989
12:53	14,830	0	0.00%	66,305	987
12:52	14,840	10	+ 0.07%	66,132	984
12:51	14,840	10	+ 0.07%	66,076	983
12:50	14,840	10	+ 0.07%	66,066	983
12:49	14,840	10	+ 0.07%	65,796	979