시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,850	20	+ 0.14%	65,757	979
12:47	14,840	10	+ 0.07%	65,652	977
12:46	14,840	10	+ 0.07%	65,497	975
12:45	14,840	10	+ 0.07%	65,419	974
12:44	14,840	10	+ 0.07%	65,314	972
12:43	14,840	10	+ 0.07%	65,294	972
12:41	14,860	30	+ 0.20%	65,156	970
12:40	14,850	20	+ 0.14%	65,046	968
12:39	14,850	20	+ 0.14%	64,811	965
12:38	14,850	20	+ 0.14%	64,799	964