시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,850	20	+ 0.14%	63,674	948
12:26	14,850	20	+ 0.14%	63,439	944
12:25	14,840	10	+ 0.07%	63,295	942
12:24	14,860	30	+ 0.20%	63,045	938
12:23	14,860	30	+ 0.20%	62,708	933
12:22	14,860	30	+ 0.20%	62,507	930
12:21	14,840	10	+ 0.07%	62,279	927
12:20	14,850	20	+ 0.14%	61,232	911
12:18	14,860	30	+ 0.20%	60,966	907
12:17	14,860	30	+ 0.20%	60,888	906