시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	14,880	50	+ 0.34%	60,737	904
12:14	14,870	40	+ 0.27%	60,719	904
12:13	14,870	40	+ 0.27%	60,565	901
12:12	14,870	40	+ 0.27%	60,553	901
12:11	14,850	20	+ 0.14%	60,358	898
12:10	14,850	20	+ 0.14%	60,130	895
12:09	14,860	30	+ 0.20%	59,800	890
12:08	14,850	20	+ 0.14%	59,796	890
12:07	14,860	30	+ 0.20%	59,623	888
12:05	14,850	20	+ 0.14%	59,398	884