시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,750	80	- 0.54%	172,937	2,561
15:09	14,750	80	- 0.54%	172,061	2,548
15:08	14,760	70	- 0.47%	171,212	2,536
15:07	14,750	80	- 0.54%	170,509	2,525
15:06	14,750	80	- 0.54%	169,838	2,516
15:05	14,750	80	- 0.54%	169,058	2,504
15:04	14,750	80	- 0.54%	168,408	2,494
15:03	14,770	60	- 0.41%	167,945	2,488
15:02	14,750	80	- 0.54%	167,418	2,480
15:01	14,750	80	- 0.54%	166,810	2,471