시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 14,750 80 - 0.54% 172,937 2,561
15:09 14,750 80 - 0.54% 172,061 2,548
15:08 14,760 70 - 0.47% 171,212 2,536
15:07 14,750 80 - 0.54% 170,509 2,525
15:06 14,750 80 - 0.54% 169,838 2,516
15:05 14,750 80 - 0.54% 169,058 2,504
15:04 14,750 80 - 0.54% 168,408 2,494
15:03 14,770 60 - 0.41% 167,945 2,488
15:02 14,750 80 - 0.54% 167,418 2,480
15:01 14,750 80 - 0.54% 166,810 2,471