시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 14,750 | 80 | - 0.54% | 172,937 | 2,561 |
15:09 | 14,750 | 80 | - 0.54% | 172,061 | 2,548 |
15:08 | 14,760 | 70 | - 0.47% | 171,212 | 2,536 |
15:07 | 14,750 | 80 | - 0.54% | 170,509 | 2,525 |
15:06 | 14,750 | 80 | - 0.54% | 169,838 | 2,516 |
15:05 | 14,750 | 80 | - 0.54% | 169,058 | 2,504 |
15:04 | 14,750 | 80 | - 0.54% | 168,408 | 2,494 |
15:03 | 14,770 | 60 | - 0.41% | 167,945 | 2,488 |
15:02 | 14,750 | 80 | - 0.54% | 167,418 | 2,480 |
15:01 | 14,750 | 80 | - 0.54% | 166,810 | 2,471 |