시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:04 | 14,860 | 30 | + 0.20% | 59,368 | 884 |
12:03 | 14,860 | 30 | + 0.20% | 57,832 | 861 |
12:02 | 14,870 | 40 | + 0.27% | 57,367 | 854 |
12:01 | 14,870 | 40 | + 0.27% | 57,270 | 853 |
12:00 | 14,870 | 40 | + 0.27% | 57,264 | 852 |
11:59 | 14,890 | 60 | + 0.41% | 57,023 | 849 |
11:58 | 14,880 | 50 | + 0.34% | 57,015 | 849 |
11:57 | 14,880 | 50 | + 0.34% | 56,819 | 846 |
11:56 | 14,900 | 70 | + 0.47% | 56,594 | 843 |
11:55 | 14,880 | 50 | + 0.34% | 55,593 | 828 |