시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,860	30	+ 0.20%	59,368	884
12:03	14,860	30	+ 0.20%	57,832	861
12:02	14,870	40	+ 0.27%	57,367	854
12:01	14,870	40	+ 0.27%	57,270	853
12:00	14,870	40	+ 0.27%	57,264	852
11:59	14,890	60	+ 0.41%	57,023	849
11:58	14,880	50	+ 0.34%	57,015	849
11:57	14,880	50	+ 0.34%	56,819	846
11:56	14,900	70	+ 0.47%	56,594	843
11:55	14,880	50	+ 0.34%	55,593	828