시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,890	60	+ 0.41%	55,371	824
11:52	14,880	50	+ 0.34%	55,295	823
11:51	14,870	40	+ 0.27%	55,170	821
11:50	14,880	50	+ 0.34%	54,717	815
11:49	14,880	50	+ 0.34%	54,698	814
11:47	14,880	50	+ 0.34%	54,575	812
11:46	14,880	50	+ 0.34%	54,449	811
11:45	14,880	50	+ 0.34%	54,115	806
11:44	14,900	70	+ 0.47%	54,114	806
11:43	14,910	80	+ 0.54%	54,108	806