시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,910	80	+ 0.54%	54,088	805
11:41	14,850	20	+ 0.14%	50,637	754
11:40	14,850	20	+ 0.14%	50,316	749
11:39	14,850	20	+ 0.14%	50,191	747
11:38	14,860	30	+ 0.20%	50,091	746
11:37	14,860	30	+ 0.20%	50,034	745
11:36	14,860	30	+ 0.20%	49,936	743
11:35	14,850	20	+ 0.14%	49,935	743
11:34	14,850	20	+ 0.14%	49,915	743
11:33	14,850	20	+ 0.14%	49,715	740