시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,840	10	+ 0.07%	49,163	732
11:30	14,840	10	+ 0.07%	49,066	730
11:29	14,840	10	+ 0.07%	48,940	729
11:27	14,840	10	+ 0.07%	48,726	725
11:26	14,840	10	+ 0.07%	48,093	716
11:25	14,840	10	+ 0.07%	47,907	713
11:24	14,830	0	0.00%	47,853	712
11:23	14,840	10	+ 0.07%	47,742	711
11:22	14,830	0	0.00%	47,687	710
11:21	14,840	10	+ 0.07%	47,646	709