시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,840	10	+ 0.07%	47,486	707
11:19	14,840	10	+ 0.07%	47,387	706
11:18	14,840	10	+ 0.07%	46,803	697
11:17	14,840	10	+ 0.07%	46,755	696
11:16	14,840	10	+ 0.07%	46,266	689
11:15	14,840	10	+ 0.07%	46,261	689
11:14	14,840	10	+ 0.07%	46,251	689
11:13	14,850	20	+ 0.14%	45,791	682
11:12	14,840	10	+ 0.07%	45,770	682
11:11	14,840	10	+ 0.07%	45,673	680