시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,840	10	+ 0.07%	45,648	680
11:09	14,850	20	+ 0.14%	45,443	677
11:07	14,850	20	+ 0.14%	45,327	675
11:05	14,850	20	+ 0.14%	45,105	672
11:04	14,850	20	+ 0.14%	45,100	672
11:03	14,860	30	+ 0.20%	44,947	669
11:02	14,860	30	+ 0.20%	44,928	669
11:01	14,890	60	+ 0.41%	44,907	669
10:59	14,850	20	+ 0.14%	44,780	667
10:57	14,850	20	+ 0.14%	44,555	663