시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,850	20	+ 0.14%	44,426	662
10:55	14,850	20	+ 0.14%	44,422	662
10:54	14,840	10	+ 0.07%	44,288	660
10:51	14,850	20	+ 0.14%	44,073	656
10:50	14,880	50	+ 0.34%	43,729	651
10:49	14,880	50	+ 0.34%	43,678	650
10:48	14,870	40	+ 0.27%	43,636	650
10:47	14,850	20	+ 0.14%	43,635	650
10:46	14,850	20	+ 0.14%	43,505	648
10:45	14,840	10	+ 0.07%	43,284	645