시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	14,830	0	0.00%	43,275	644
10:43	14,860	30	+ 0.20%	43,073	641
10:42	14,830	0	0.00%	43,070	641
10:41	14,840	10	+ 0.07%	42,982	640
10:40	14,840	10	+ 0.07%	42,848	638
10:39	14,830	0	0.00%	42,832	638
10:37	14,810	20	- 0.14%	42,723	636
10:36	14,810	20	- 0.14%	42,486	633
10:35	14,800	30	- 0.20%	42,372	631
10:34	14,820	10	- 0.07%	41,835	623