시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,840	10	+ 0.07%	38,030	567
10:32	14,820	10	- 0.07%	37,867	564
10:31	14,830	0	0.00%	37,863	564
10:30	14,850	20	+ 0.14%	36,903	550
10:29	14,850	20	+ 0.14%	36,451	543
10:28	14,850	20	+ 0.14%	36,350	542
10:27	14,840	10	+ 0.07%	36,120	538
10:26	14,840	10	+ 0.07%	36,110	538
10:25	14,840	10	+ 0.07%	35,797	534
10:24	14,830	0	0.00%	35,680	532