시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:23 | 14,840 | 10 | + 0.07% | 35,014 | 522 |
10:22 | 14,830 | 0 | 0.00% | 35,003 | 522 |
10:21 | 14,820 | 10 | - 0.07% | 34,903 | 520 |
10:20 | 14,830 | 0 | 0.00% | 34,778 | 518 |
10:19 | 14,830 | 0 | 0.00% | 34,660 | 517 |
10:18 | 14,830 | 0 | 0.00% | 34,425 | 513 |
10:17 | 14,830 | 0 | 0.00% | 34,024 | 507 |
10:16 | 14,860 | 30 | + 0.20% | 30,660 | 457 |
10:15 | 14,880 | 50 | + 0.34% | 29,909 | 446 |
10:14 | 14,870 | 40 | + 0.27% | 29,907 | 446 |