시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,840	10	+ 0.07%	35,014	522
10:22	14,830	0	0.00%	35,003	522
10:21	14,820	10	- 0.07%	34,903	520
10:20	14,830	0	0.00%	34,778	518
10:19	14,830	0	0.00%	34,660	517
10:18	14,830	0	0.00%	34,425	513
10:17	14,830	0	0.00%	34,024	507
10:16	14,860	30	+ 0.20%	30,660	457
10:15	14,880	50	+ 0.34%	29,909	446
10:14	14,870	40	+ 0.27%	29,907	446