시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,760	70	- 0.47%	166,250	2,463
14:59	14,740	90	- 0.61%	165,282	2,448
14:58	14,750	80	- 0.54%	164,458	2,436
14:57	14,740	90	- 0.61%	163,263	2,419
14:56	14,750	80	- 0.54%	161,933	2,399
14:55	14,750	80	- 0.54%	161,148	2,387
14:54	14,750	80	- 0.54%	160,397	2,376
14:53	14,780	50	- 0.34%	159,470	2,363
14:52	14,740	90	- 0.61%	158,897	2,354
14:51	14,740	90	- 0.61%	158,138	2,343