시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 14,760 | 70 | - 0.47% | 166,250 | 2,463 |
14:59 | 14,740 | 90 | - 0.61% | 165,282 | 2,448 |
14:58 | 14,750 | 80 | - 0.54% | 164,458 | 2,436 |
14:57 | 14,740 | 90 | - 0.61% | 163,263 | 2,419 |
14:56 | 14,750 | 80 | - 0.54% | 161,933 | 2,399 |
14:55 | 14,750 | 80 | - 0.54% | 161,148 | 2,387 |
14:54 | 14,750 | 80 | - 0.54% | 160,397 | 2,376 |
14:53 | 14,780 | 50 | - 0.34% | 159,470 | 2,363 |
14:52 | 14,740 | 90 | - 0.61% | 158,897 | 2,354 |
14:51 | 14,740 | 90 | - 0.61% | 158,138 | 2,343 |