시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,910	80	+ 0.54%	29,679	443
10:12	14,910	80	+ 0.54%	29,579	441
10:11	14,860	30	+ 0.20%	29,529	441
10:10	14,860	30	+ 0.20%	29,199	436
10:09	14,910	80	+ 0.54%	27,849	416
10:08	14,860	30	+ 0.20%	27,740	414
10:07	14,860	30	+ 0.20%	27,667	413
10:06	14,890	60	+ 0.41%	27,414	409
10:05	14,870	40	+ 0.27%	26,846	401
10:04	14,890	60	+ 0.41%	25,941	387