시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	14,900	70	+ 0.47%	25,606	382
10:02	14,910	80	+ 0.54%	24,429	365
10:01	14,900	70	+ 0.47%	24,286	363
10:00	14,920	90	+ 0.61%	23,442	350
09:59	14,950	120	+ 0.81%	22,784	340
09:58	14,940	110	+ 0.74%	22,774	340
09:56	14,920	90	+ 0.61%	22,502	336
09:55	14,910	80	+ 0.54%	20,962	313
09:54	14,900	70	+ 0.47%	20,861	311
09:53	14,910	80	+ 0.54%	20,318	303