시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,930	100	+ 0.67%	18,579	277
09:51	14,950	120	+ 0.81%	18,497	276
09:50	14,960	130	+ 0.88%	18,351	274
09:49	14,960	130	+ 0.88%	17,709	264
09:48	14,960	130	+ 0.88%	17,707	264
09:47	14,950	120	+ 0.81%	17,678	264
09:46	14,950	120	+ 0.81%	17,677	264
09:45	14,970	140	+ 0.94%	17,417	260
09:44	14,970	140	+ 0.94%	16,910	252
09:43	14,970	140	+ 0.94%	16,902	252