시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	14,980	150	+ 1.01%	16,240	242
09:41	14,980	150	+ 1.01%	15,565	232
09:40	14,980	150	+ 1.01%	15,259	228
09:39	14,970	140	+ 0.94%	15,257	228
09:38	14,970	140	+ 0.94%	15,078	225
09:37	14,980	150	+ 1.01%	15,076	225
09:36	14,990	160	+ 1.08%	15,074	225
09:35	14,960	130	+ 0.88%	13,372	199
09:34	14,960	130	+ 0.88%	13,320	199
09:33	14,970	140	+ 0.94%	13,230	197