시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:42 | 14,980 | 150 | + 1.01% | 16,240 | 242 |
09:41 | 14,980 | 150 | + 1.01% | 15,565 | 232 |
09:40 | 14,980 | 150 | + 1.01% | 15,259 | 228 |
09:39 | 14,970 | 140 | + 0.94% | 15,257 | 228 |
09:38 | 14,970 | 140 | + 0.94% | 15,078 | 225 |
09:37 | 14,980 | 150 | + 1.01% | 15,076 | 225 |
09:36 | 14,990 | 160 | + 1.08% | 15,074 | 225 |
09:35 | 14,960 | 130 | + 0.88% | 13,372 | 199 |
09:34 | 14,960 | 130 | + 0.88% | 13,320 | 199 |
09:33 | 14,970 | 140 | + 0.94% | 13,230 | 197 |