시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:42 14,980 150 + 1.01% 16,240 242
09:41 14,980 150 + 1.01% 15,565 232
09:40 14,980 150 + 1.01% 15,259 228
09:39 14,970 140 + 0.94% 15,257 228
09:38 14,970 140 + 0.94% 15,078 225
09:37 14,980 150 + 1.01% 15,076 225
09:36 14,990 160 + 1.08% 15,074 225
09:35 14,960 130 + 0.88% 13,372 199
09:34 14,960 130 + 0.88% 13,320 199
09:33 14,970 140 + 0.94% 13,230 197