시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:32 | 14,990 | 160 | + 1.08% | 13,225 | 197 |
09:31 | 14,960 | 130 | + 0.88% | 12,922 | 193 |
09:30 | 14,980 | 150 | + 1.01% | 12,427 | 185 |
09:29 | 14,950 | 120 | + 0.81% | 12,222 | 182 |
09:28 | 14,930 | 100 | + 0.67% | 9,570 | 143 |
09:27 | 14,950 | 120 | + 0.81% | 9,539 | 142 |
09:26 | 14,950 | 120 | + 0.81% | 9,041 | 135 |
09:25 | 14,930 | 100 | + 0.67% | 8,695 | 130 |
09:23 | 14,930 | 100 | + 0.67% | 7,888 | 117 |
09:22 | 14,940 | 110 | + 0.74% | 7,746 | 115 |