시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,990	160	+ 1.08%	13,225	197
09:31	14,960	130	+ 0.88%	12,922	193
09:30	14,980	150	+ 1.01%	12,427	185
09:29	14,950	120	+ 0.81%	12,222	182
09:28	14,930	100	+ 0.67%	9,570	143
09:27	14,950	120	+ 0.81%	9,539	142
09:26	14,950	120	+ 0.81%	9,041	135
09:25	14,930	100	+ 0.67%	8,695	130
09:23	14,930	100	+ 0.67%	7,888	117
09:22	14,940	110	+ 0.74%	7,746	115