시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:21 | 14,940 | 110 | + 0.74% | 7,709 | 115 |
09:20 | 14,950 | 120 | + 0.81% | 7,096 | 106 |
09:19 | 14,940 | 110 | + 0.74% | 6,709 | 100 |
09:18 | 14,930 | 100 | + 0.67% | 6,565 | 98 |
09:17 | 14,930 | 100 | + 0.67% | 6,256 | 93 |
09:16 | 14,910 | 80 | + 0.54% | 5,331 | 79 |
09:15 | 14,900 | 70 | + 0.47% | 5,327 | 79 |
09:14 | 14,900 | 70 | + 0.47% | 5,204 | 77 |
09:13 | 14,880 | 50 | + 0.34% | 5,170 | 77 |
09:12 | 14,880 | 50 | + 0.34% | 4,820 | 72 |