시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,940	110	+ 0.74%	7,709	115
09:20	14,950	120	+ 0.81%	7,096	106
09:19	14,940	110	+ 0.74%	6,709	100
09:18	14,930	100	+ 0.67%	6,565	98
09:17	14,930	100	+ 0.67%	6,256	93
09:16	14,910	80	+ 0.54%	5,331	79
09:15	14,900	70	+ 0.47%	5,327	79
09:14	14,900	70	+ 0.47%	5,204	77
09:13	14,880	50	+ 0.34%	5,170	77
09:12	14,880	50	+ 0.34%	4,820	72