시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,890	60	+ 0.41%	4,511	67
09:10	14,900	70	+ 0.47%	4,278	64
09:09	14,920	90	+ 0.61%	3,904	58
09:08	14,920	90	+ 0.61%	3,758	56
09:07	14,930	100	+ 0.67%	3,741	56
09:06	14,900	70	+ 0.47%	3,550	53
09:05	14,890	60	+ 0.41%	2,148	32
09:04	14,840	10	+ 0.07%	2,124	32
09:03	14,840	10	+ 0.07%	1,914	28
09:02	14,840	10	+ 0.07%	1,602	24